일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	38,950	550	+ 1.43%	67,408	2,618
10.21	38,400	800	- 2.04%	80,406	3,094
10.20	39,200	1,100	+ 2.89%	97,120	3,784
10.17	38,100	50	+ 0.13%	113,763	4,337
10.16	38,050	200	+ 0.53%	99,403	3,773
10.15	37,850	150	+ 0.40%	75,625	2,866
10.14	37,700	300	- 0.79%	93,224	3,524
10.13	38,000	0	0.00%	71,203	2,679
10.10	38,000	1,000	- 2.56%	132,918	5,069
10.02	39,000	250	+ 0.65%	113,944	4,452