일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	41,150	300	+ 0.73%	61,328	2,520
06.25	40,850	950	+ 2.38%	82,468	3,349
06.24	39,900	50	- 0.13%	36,479	1,458
06.21	39,950	50	+ 0.13%	65,815	2,630
06.20	39,900	100	- 0.25%	34,876	1,398
06.19	40,000	150	- 0.37%	43,150	1,729
06.18	40,150	0	0.00%	22,604	907
06.17	40,150	750	+ 1.90%	60,553	2,425
06.14	39,400	700	+ 1.81%	111,305	4,373
06.13	38,700	650	- 1.65%	148,262	5,819