일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	38,700	650	- 1.65%	148,262	5,819
06.12	39,350	200	+ 0.51%	32,801	1,286
06.11	39,150	450	- 1.14%	44,624	1,752
06.10	39,600	200	+ 0.51%	59,240	2,337
06.07	39,400	50	- 0.13%	59,161	2,325
06.05	39,450	150	+ 0.38%	49,242	1,931
06.04	39,300	0	0.00%	72,035	2,831
06.03	39,300	100	- 0.25%	34,302	1,348
05.31	39,400	450	+ 1.16%	130,764	5,152
05.30	38,950	750	- 1.89%	44,865	1,755