| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 48,100 | 1,100 | + 2.34% | 126,206 | 6,033 |
| 03.04 | 47,000 | 1,950 | - 3.98% | 322,069 | 15,068 |
| 03.03 | 48,950 | 50 | - 0.10% | 154,823 | 7,610 |
| 02.27 | 49,000 | 1,700 | - 3.35% | 177,446 | 8,792 |
| 02.26 | 50,700 | 2,000 | - 3.80% | 109,933 | 5,561 |
| 02.25 | 52,700 | 600 | + 1.15% | 155,873 | 8,200 |
| 02.24 | 52,100 | 1,600 | - 2.98% | 191,518 | 10,066 |
| 02.23 | 53,700 | 1,600 | + 3.07% | 170,761 | 9,133 |
| 02.20 | 52,100 | 1,100 | - 2.07% | 234,145 | 12,508 |
| 02.19 | 53,200 | 200 | + 0.38% | 183,585 | 9,803 |