일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	37,450	250	+ 0.67%	90,090	3,390
11.07	37,200	50	+ 0.14%	127,899	4,709
11.06	37,150	1,250	- 3.26%	215,840	8,133
11.05	38,400	200	- 0.52%	73,367	2,816
11.04	38,600	250	- 0.64%	83,998	3,234
11.01	38,850	1,050	- 2.63%	87,638	3,417
10.31	39,900	450	+ 1.14%	135,787	5,381
10.30	39,450	1,300	+ 3.41%	103,862	4,052
10.29	38,150	1,050	- 2.68%	104,531	3,998
10.28	39,200	350	- 0.89%	98,503	3,861