일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	53,000	400	+ 0.76%	134,977	7,178
02.12	52,600	1,400	- 2.59%	171,946	9,062
02.11	54,000	300	+ 0.56%	106,062	5,709
02.10	53,700	500	- 0.92%	164,041	8,956
02.09	54,200	3,700	+ 7.33%	239,902	12,870
02.06	50,500	300	- 0.59%	279,688	14,182
02.05	50,800	2,400	+ 4.96%	251,303	12,744
02.04	48,400	1,750	+ 3.75%	160,304	7,746
02.03	46,650	450	+ 0.97%	174,847	8,083
02.02	46,200	750	- 1.60%	104,315	4,818