일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	40,650	1,350	+ 3.44%	115,741	4,669
10.11	39,300	750	- 1.87%	180,330	7,120
10.10	40,050	0	0.00%	256,913	10,382
10.08	40,050	250	- 0.62%	146,347	5,892
10.07	40,300	250	+ 0.62%	132,423	5,316
10.04	40,050	700	- 1.72%	144,217	5,782
10.02	40,750	1,500	- 3.55%	230,298	9,450
09.30	42,250	1,400	- 3.21%	143,910	6,154
09.27	43,650	0	0.00%	218,948	9,571
09.26	43,650	100	+ 0.23%	140,507	6,137