| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 46,950 | 1,500 | + 3.30% | 145,086 | 6,727 |
| 01.29 | 45,450 | 250 | - 0.55% | 90,833 | 4,127 |
| 01.28 | 45,700 | 450 | + 0.99% | 87,368 | 3,996 |
| 01.27 | 45,250 | 800 | + 1.80% | 122,777 | 5,532 |
| 01.26 | 44,450 | 1,700 | - 3.68% | 94,025 | 4,212 |
| 01.23 | 46,150 | 550 | + 1.21% | 114,595 | 5,275 |
| 01.22 | 45,600 | 600 | + 1.33% | 123,742 | 5,622 |
| 01.21 | 45,000 | 250 | - 0.55% | 155,333 | 6,982 |
| 01.20 | 45,250 | 1,050 | + 2.38% | 102,673 | 4,631 |
| 01.19 | 44,200 | 250 | - 0.56% | 82,930 | 3,665 |