일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	44,450	750	+ 1.72%	109,346	4,850
01.15	43,700	600	+ 1.39%	123,730	5,359
01.14	43,100	100	+ 0.23%	98,155	4,212
01.13	43,000	700	+ 1.66%	76,377	3,296
01.12	42,300	50	+ 0.12%	90,387	3,806
01.09	42,250	0	0.00%	76,689	3,228
01.08	42,250	0	0.00%	105,118	4,415
01.07	42,250	200	+ 0.48%	82,243	3,455
01.06	42,050	700	+ 1.69%	101,765	4,277
01.05	41,350	300	+ 0.73%	67,069	2,773