일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	43,550	750	+ 1.75%	253,966	11,274
09.24	42,800	750	+ 1.78%	71,455	3,026
09.23	42,050	400	+ 0.96%	49,902	2,089
09.20	41,650	600	+ 1.46%	181,614	7,623
09.19	41,050	1,650	- 3.86%	244,508	10,060
09.13	42,700	800	+ 1.91%	119,426	5,087
09.12	41,900	800	- 1.87%	145,810	6,116
09.11	42,700	200	+ 0.47%	103,340	4,404
09.10	42,500	550	+ 1.31%	120,762	5,174
09.09	41,950	250	+ 0.60%	91,079	3,812