일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	43,250	1,550	+ 3.72%	69,321	2,964
09.04	41,700	500	- 1.19%	62,751	2,620
09.03	42,200	300	+ 0.72%	53,654	2,268
09.02	41,900	450	- 1.06%	66,456	2,783
08.30	42,350	1,300	- 2.98%	50,638	2,154
08.29	43,650	1,250	+ 2.95%	133,738	5,824
08.28	42,400	0	0.00%	51,383	2,188
08.27	42,400	350	+ 0.83%	57,525	2,429
08.26	42,050	950	+ 2.31%	55,727	2,334
08.23	41,100	200	- 0.48%	72,022	2,966