일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	41,050	1,650	- 3.86%	50,113	2,080
12.30	42,700	500	- 1.16%	45,133	1,925
12.29	43,200	500	- 1.14%	62,596	2,702
12.26	43,700	950	- 2.13%	79,321	3,470
12.24	44,650	450	+ 1.02%	100,206	4,505
12.23	44,200	100	+ 0.23%	63,275	2,804
12.22	44,100	350	- 0.79%	61,718	2,709
12.19	44,450	500	- 1.11%	146,228	6,501
12.18	44,950	1,100	- 2.39%	81,184	3,671
12.17	46,050	2,950	+ 6.85%	213,903	9,706