일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	41,300	150	+ 0.37%	60,190	2,492
08.21	41,150	250	+ 0.61%	57,417	2,360
08.20	40,900	1,400	- 3.31%	93,510	3,844
08.19	42,300	250	- 0.59%	75,775	3,224
08.16	42,550	100	+ 0.24%	73,263	3,139
08.14	42,450	50	- 0.12%	67,980	2,870
08.13	42,500	600	- 1.39%	33,167	1,414
08.12	43,100	1,500	+ 3.61%	52,435	2,262
08.09	41,600	100	+ 0.24%	62,980	2,601
08.08	41,500	600	- 1.43%	120,388	5,047