일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	43,100	250	- 0.58%	71,728	3,100
12.15	43,350	400	+ 0.93%	74,478	3,240
12.12	42,950	0	0.00%	112,923	4,924
12.11	42,950	850	- 1.94%	197,313	8,526
12.10	43,800	700	- 1.57%	84,606	3,735
12.09	44,500	50	+ 0.11%	97,682	4,340
12.08	44,450	100	- 0.22%	107,762	4,798
12.05	44,550	500	- 1.11%	117,099	5,245
12.04	45,050	150	+ 0.33%	128,312	5,757
12.03	44,900	450	+ 1.01%	105,802	4,724