일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	41,500	600	- 1.43%	120,388	5,047
08.07	42,100	2,150	+ 5.38%	130,803	5,382
08.06	39,950	0	0.00%	271,851	10,842
08.05	39,950	4,050	- 9.21%	230,078	9,353
08.02	44,000	450	- 1.01%	112,298	4,916
08.01	44,450	1,650	+ 3.86%	194,306	8,555
07.31	42,800	1,400	+ 3.38%	142,155	6,039
07.30	41,400	200	+ 0.49%	93,092	3,829
07.29	41,200	0	0.00%	54,265	2,234
07.26	41,200	700	+ 1.73%	96,509	3,977