일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	40,800	700	- 1.69%	90,233	3,702
11.17	41,500	1,400	+ 3.49%	184,313	7,612
11.14	40,100	1,050	- 2.55%	157,347	6,369
11.13	41,150	150	+ 0.37%	98,182	4,043
11.12	41,000	300	+ 0.74%	77,882	3,186
11.11	40,700	1,450	+ 3.69%	124,608	5,038
11.10	39,250	200	+ 0.51%	111,961	4,359
11.07	39,050	300	- 0.76%	71,658	2,801
11.06	39,350	1,200	+ 3.15%	109,577	4,282
11.05	38,150	600	- 1.55%	111,938	4,294