일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,811	88	+ 5.11%	248,539	448
12.17	1,723	6	- 0.35%	28,539	49
12.16	1,729	35	+ 2.07%	55,228	95
12.13	1,694	34	+ 2.05%	26,090	44
12.12	1,660	21	+ 1.28%	36,557	60
12.11	1,639	45	+ 2.82%	50,107	82
12.10	1,594	39	+ 2.51%	55,489	88
12.09	1,555	60	- 3.72%	73,097	114
12.06	1,615	36	- 2.18%	56,647	91
12.05	1,651	43	- 2.54%	15,583	26