일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,870	63	- 3.26%	249,376	461
11.04	1,933	16	+ 0.84%	802,518	1,633
11.03	1,917	11	- 0.57%	167,801	326
10.31	1,928	61	+ 3.27%	94,273	179
10.30	1,867	66	- 3.41%	131,888	248
10.29	1,933	57	- 2.86%	108,313	211
10.28	1,990	25	- 1.24%	89,007	177
10.27	2,015	15	- 0.74%	296,690	604
10.24	2,030	70	- 3.33%	256,035	521
10.23	2,100	50	- 2.33%	156,349	329