일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,095	251	+ 13.61%	215,689	444
03.04	1,844	381	- 17.12%	363,139	714
03.03	2,225	90	- 3.89%	356,368	825
02.27	2,315	75	- 3.14%	132,209	308
02.26	2,390	10	- 0.42%	253,294	614
02.25	2,400	100	+ 4.35%	347,156	845
02.24	2,300	120	- 4.96%	287,781	671
02.23	2,420	70	+ 2.98%	427,717	1,039
02.20	2,350	265	+ 12.71%	810,977	1,846
02.19	2,085	80	+ 3.99%	157,280	327