일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,736	14	+ 0.81%	39,400	68
12.02	1,722	36	- 2.05%	41,954	72
11.29	1,758	72	- 3.93%	43,875	78
11.28	1,830	18	+ 0.99%	9,218	17
11.27	1,812	40	- 2.16%	23,151	42
11.26	1,852	23	+ 1.26%	22,873	42
11.25	1,829	19	+ 1.05%	27,016	49
11.22	1,810	36	- 1.95%	19,800	36
11.21	1,846	30	+ 1.65%	60,094	111
11.20	1,816	43	+ 2.43%	62,461	111