일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,005	85	- 4.07%	144,489	294
02.12	2,090	75	- 3.46%	269,549	567
02.11	2,165	150	+ 7.44%	338,669	715
02.10	2,015	16	+ 0.80%	105,877	213
02.09	1,999	42	+ 2.15%	72,133	143
02.06	1,957	98	- 4.77%	149,963	295
02.05	2,055	35	+ 1.73%	205,105	413
02.04	2,020	80	+ 4.12%	215,622	428
02.03	1,940	82	+ 4.41%	152,365	294
02.02	1,858	31	- 1.64%	122,947	230