일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,773	29	+ 1.66%	48,149	85
11.18	1,744	29	+ 1.69%	60,786	106
11.15	1,715	22	- 1.27%	126,891	212
11.14	1,737	51	- 2.85%	43,224	76
11.13	1,788	84	- 4.49%	114,734	207
11.12	1,872	153	- 7.56%	178,248	342
11.11	2,025	90	- 4.26%	121,043	248
11.08	2,115	10	+ 0.48%	50,396	107
11.07	2,105	5	+ 0.24%	30,547	65
11.06	2,100	25	- 1.18%	63,108	133