일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,125	20	+ 0.95%	60,984	130
11.04	2,105	10	+ 0.48%	28,685	60
11.01	2,095	25	- 1.18%	27,442	57
10.31	2,120	30	+ 1.44%	29,746	62
10.30	2,090	10	- 0.48%	53,834	113
10.29	2,100	5	- 0.24%	35,290	74
10.28	2,105	30	+ 1.45%	62,535	132
10.25	2,075	60	- 2.81%	71,033	150
10.24	2,135	35	- 1.61%	44,758	95
10.23	2,170	0	0.00%	44,919	96