| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,889 | 16 | - 0.84% | 209,331 | 394 |
| 01.29 | 1,905 | 46 | - 2.36% | 227,070 | 428 |
| 01.28 | 1,951 | 38 | + 1.99% | 148,737 | 288 |
| 01.27 | 1,913 | 13 | + 0.68% | 168,605 | 321 |
| 01.26 | 1,900 | 24 | - 1.25% | 166,184 | 316 |
| 01.23 | 1,924 | 28 | - 1.43% | 208,674 | 405 |
| 01.22 | 1,952 | 48 | - 2.40% | 1,001,634 | 2,070 |
| 01.21 | 2,000 | 159 | + 8.64% | 594,098 | 1,161 |
| 01.20 | 1,841 | 8 | - 0.43% | 218,792 | 410 |
| 01.19 | 1,849 | 125 | + 7.25% | 289,993 | 526 |