| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,724 | 41 | - 2.32% | 138,848 | 242 |
| 01.15 | 1,765 | 112 | - 5.97% | 298,884 | 536 |
| 01.14 | 1,877 | 121 | + 6.89% | 1,419,490 | 2,774 |
| 01.13 | 1,756 | 70 | + 4.15% | 187,716 | 325 |
| 01.12 | 1,686 | 23 | + 1.38% | 68,990 | 116 |
| 01.09 | 1,663 | 17 | - 1.01% | 47,046 | 79 |
| 01.08 | 1,680 | 77 | - 4.38% | 119,437 | 202 |
| 01.07 | 1,757 | 51 | + 2.99% | 85,887 | 148 |
| 01.06 | 1,706 | 8 | - 0.47% | 71,491 | 122 |
| 01.05 | 1,714 | 44 | - 2.50% | 85,946 | 148 |