일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,170	70	- 3.13%	64,727	140
10.21	2,240	75	+ 3.46%	60,959	134
10.18	2,165	25	- 1.14%	51,573	111
10.17	2,190	10	- 0.46%	35,850	79
10.16	2,200	45	- 2.00%	136,619	301
10.15	2,245	75	- 3.23%	135,159	308
10.14	2,320	40	- 1.70%	219,036	504
10.11	2,360	50	+ 2.17%	862,516	2,136
10.10	2,310	15	- 0.65%	47,455	109
10.08	2,325	80	- 3.33%	54,013	126