일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,405	30	+ 1.26%	31,127	74
10.04	2,375	40	- 1.66%	40,915	96
10.02	2,415	15	- 0.62%	35,233	85
09.30	2,430	15	- 0.61%	253,059	639
09.27	2,445	45	+ 1.88%	120,734	293
09.26	2,400	185	+ 8.35%	169,057	392
09.25	2,215	30	+ 1.37%	60,660	135
09.24	2,185	25	+ 1.16%	32,506	70
09.23	2,160	20	- 0.92%	66,804	143
09.20	2,180	70	+ 3.32%	28,966	63