일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,758	61	+ 3.60%	50,789	89
12.30	1,697	10	+ 0.59%	44,228	74
12.29	1,687	29	- 1.69%	41,100	69
12.26	1,716	6	+ 0.35%	69,207	119
12.24	1,710	32	- 1.84%	45,477	79
12.23	1,742	72	- 3.97%	96,268	173
12.22	1,814	105	+ 6.14%	170,829	302
12.19	1,709	95	+ 5.89%	83,468	140
12.18	1,614	4	- 0.25%	39,620	64
12.17	1,618	7	- 0.43%	21,369	35