일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,380	90	- 3.64%	81,964	195
08.30	2,470	85	+ 3.56%	63,295	156
08.29	2,385	0	0.00%	89,574	212
08.28	2,385	15	- 0.63%	27,942	67
08.27	2,400	55	- 2.24%	78,867	190
08.26	2,455	55	- 2.19%	43,068	107
08.23	2,510	20	- 0.79%	47,060	117
08.22	2,530	60	- 2.32%	66,953	170
08.21	2,590	80	- 3.00%	77,782	202
08.20	2,670	75	+ 2.89%	28,219	75