일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,700	13	+ 0.77%	55,458	94
12.01	1,687	3	+ 0.18%	35,847	61
11.28	1,684	67	+ 4.14%	33,292	55
11.27	1,617	7	- 0.43%	24,193	39
11.26	1,624	21	+ 1.31%	48,398	77
11.25	1,603	23	- 1.42%	47,344	76
11.24	1,626	27	+ 1.69%	36,842	60
11.21	1,599	39	- 2.38%	33,622	54
11.20	1,638	52	+ 3.28%	19,300	32
11.19	1,586	46	- 2.82%	62,072	99