일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,595	65	- 2.44%	54,798	143
08.16	2,660	0	0.00%	108,338	287
08.14	2,660	65	+ 2.51%	31,113	83
08.13	2,595	35	- 1.33%	32,456	85
08.12	2,630	20	+ 0.77%	22,545	59
08.09	2,610	50	+ 1.95%	39,317	103
08.08	2,560	10	- 0.39%	61,490	155
08.07	2,570	40	+ 1.58%	107,663	280
08.06	2,530	225	+ 9.76%	92,515	231
08.05	2,305	435	- 15.88%	144,953	361