일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	55,200	300	+ 0.55%	118,422	6,435
08.06	54,900	2,000	- 3.52%	132,418	7,334
08.05	56,900	1,100	+ 1.97%	163,356	9,210
08.04	55,800	2,200	+ 4.10%	128,387	7,089
08.01	53,600	700	- 1.29%	161,898	8,621
07.31	54,300	1,400	+ 2.65%	270,583	14,535
07.30	52,900	900	- 1.67%	406,690	21,112
07.29	53,800	1,000	- 1.83%	102,064	5,511
07.28	54,800	3,000	- 5.19%	168,412	9,335
07.25	57,800	100	- 0.17%	170,793	9,760