일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	46,250	0	0.00%	204,000	9,370
11.04	46,250	700	+ 1.54%	232,808	10,678
11.03	45,550	2,700	- 5.60%	195,017	8,998
10.31	48,250	4,650	+ 10.67%	271,353	12,731
10.30	43,600	2,750	- 5.93%	243,792	10,830
10.29	46,350	1,500	- 3.14%	160,957	7,545
10.28	47,850	100	- 0.21%	201,301	9,768
10.27	47,950	2,700	+ 5.97%	390,634	17,997
10.24	45,250	850	- 1.84%	1,312,995	55,156
10.23	46,100	1,900	- 3.96%	184,152	8,675