일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	11,950	30	+ 0.25%	60,849	723
07.10	11,920	100	+ 0.85%	61,056	725
07.09	11,820	460	- 3.75%	157,905	1,871
07.08	12,280	730	+ 6.32%	357,306	4,298
07.05	11,550	640	+ 5.87%	182,476	2,061
07.04	10,910	250	+ 2.35%	80,791	876
07.03	10,660	140	+ 1.33%	96,688	1,026
07.02	10,520	30	- 0.28%	86,631	905
07.01	10,550	130	+ 1.25%	67,828	711
06.28	10,420	40	+ 0.39%	112,887	1,168