일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	57,900	200	- 0.34%	139,623	8,075
07.23	58,100	2,800	+ 5.06%	304,399	17,291
07.22	55,300	3,000	- 5.15%	181,132	10,192
07.21	58,300	1,300	- 2.18%	113,631	6,570
07.18	59,600	400	- 0.67%	105,016	6,240
07.17	60,000	1,900	+ 3.27%	191,575	11,094
07.16	58,100	400	- 0.68%	94,996	5,557
07.15	58,500	1,000	+ 1.74%	107,138	6,260
07.14	57,500	1,700	+ 3.05%	187,501	10,914
07.11	55,800	1,200	+ 2.20%	102,744	5,719