일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	48,000	450	+ 0.95%	122,771	5,824
10.21	47,550	3,350	+ 7.58%	246,430	11,514
10.20	44,200	350	+ 0.80%	128,216	5,614
10.17	43,850	900	- 2.01%	175,815	7,792
10.16	44,750	50	+ 0.11%	135,384	6,050
10.15	44,700	1,600	- 3.46%	204,126	9,157
10.14	46,300	550	+ 1.20%	172,189	7,900
10.13	45,750	600	- 1.29%	208,152	9,480
10.10	46,350	4,350	- 8.58%	441,941	20,838
10.02	50,700	1,300	- 2.50%	369,817	18,682