일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	39,050	4,350	+ 12.54%	462,024	18,421
03.04	34,700	7,500	- 17.77%	648,041	24,359
03.03	42,200	4,400	- 9.44%	403,435	17,830
02.27	46,600	2,050	+ 4.60%	402,543	19,038
02.26	44,550	6,350	+ 16.62%	522,465	22,303
02.25	38,200	1,500	- 3.78%	294,631	11,478
02.24	39,700	3,500	- 8.10%	419,635	16,859
02.23	43,200	3,500	- 7.50%	301,574	13,430
02.20	46,700	3,200	+ 7.36%	282,943	13,230
02.19	43,500	1,700	+ 4.07%	381,877	16,519