일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	13,580	70	- 0.51%	248,133	3,365
11.08	13,650	650	- 4.55%	428,113	5,896
11.07	14,300	970	+ 7.28%	506,244	7,013
11.06	13,330	840	- 5.93%	432,257	5,938
11.05	14,170	880	- 5.85%	524,007	7,652
11.04	15,050	1,130	+ 8.12%	735,957	10,629
11.01	13,920	150	+ 1.09%	660,247	9,045
10.31	13,770	640	+ 4.87%	2,617,869	37,333
10.30	13,130	520	- 3.81%	1,107,937	14,561
10.29	13,650	550	- 3.87%	1,125,320	15,565