| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 41,800 | 1,800 | + 4.50% | 342,098 | 14,084 |
| 02.12 | 40,000 | 2,000 | + 5.26% | 404,356 | 15,343 |
| 02.11 | 38,000 | 1,750 | - 4.40% | 186,996 | 7,264 |
| 02.10 | 39,750 | 2,450 | - 5.81% | 512,175 | 20,150 |
| 02.09 | 42,200 | 1,250 | + 3.05% | 205,376 | 8,626 |
| 02.06 | 40,950 | 250 | - 0.61% | 311,499 | 12,569 |
| 02.05 | 41,200 | 1,000 | - 2.37% | 260,145 | 10,943 |
| 02.04 | 42,200 | 1,600 | - 3.65% | 286,864 | 12,258 |
| 02.03 | 43,800 | 5,300 | + 13.77% | 469,682 | 19,581 |
| 02.02 | 38,500 | 4,550 | - 10.57% | 717,407 | 27,872 |