일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	37,100	1,850	- 4.75%	308,725	11,862
11.20	38,950	500	+ 1.30%	159,891	6,234
11.19	38,450	600	+ 1.59%	155,055	5,934
11.18	37,850	850	- 2.20%	178,500	6,786
11.17	38,700	1,000	+ 2.65%	221,077	8,493
11.14	37,700	2,150	- 5.40%	605,514	22,520
11.13	39,850	700	- 1.73%	236,802	9,428
11.12	40,550	150	- 0.37%	552,235	22,152
11.11	40,700	2,500	+ 6.55%	1,492,733	58,873
11.10	38,200	16,300	- 29.91%	1,723,569	69,152