| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 43,050 | 1,500 | + 3.61% | 761,474 | 33,696 |
| 01.29 | 41,550 | 50 | - 0.12% | 734,807 | 29,769 |
| 01.28 | 41,600 | 7,450 | + 21.82% | 1,205,114 | 47,927 |
| 01.27 | 34,150 | 150 | + 0.44% | 768,627 | 26,089 |
| 01.26 | 34,000 | 7,650 | + 29.03% | 1,585,445 | 50,400 |
| 01.23 | 26,350 | 3,050 | + 13.09% | 632,828 | 16,148 |
| 01.22 | 23,300 | 200 | + 0.87% | 345,921 | 8,160 |
| 01.21 | 23,100 | 1,200 | - 4.94% | 307,203 | 7,147 |
| 01.20 | 24,300 | 1,050 | + 4.52% | 529,588 | 13,086 |
| 01.19 | 23,250 | 250 | - 1.06% | 254,645 | 5,827 |