일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	21,000	500	+ 2.44%	390,830	8,068
10.11	20,500	650	+ 3.28%	338,715	6,806
10.10	19,850	1,100	- 5.25%	497,666	10,047
10.08	20,950	350	+ 1.70%	458,282	9,413
10.07	20,600	1,190	+ 6.13%	751,942	15,266
10.04	19,410	50	+ 0.26%	506,484	9,797
10.02	19,360	400	- 2.02%	711,174	13,652
09.30	19,760	640	- 3.14%	1,004,408	19,818
09.27	20,400	100	+ 0.49%	345,151	6,957
09.26	20,300	630	+ 3.20%	552,033	10,803