| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 17,830 | 1,840 | + 11.51% | 2,752,129 | 47,882 |
| 09.23 | 15,990 | 810 | + 5.34% | 2,966,704 | 48,260 |
| 09.20 | 15,180 | 1,950 | + 14.74% | 7,448,536 | 111,795 |
| 09.19 | 13,230 | 3,050 | + 29.96% | 2,398,156 | 28,887 |
| 09.13 | 10,180 | 180 | + 1.80% | 328,658 | 3,281 |
| 09.12 | 10,000 | 430 | - 4.12% | 812,653 | 8,234 |
| 09.11 | 10,430 | 250 | + 2.46% | 125,293 | 1,299 |
| 09.10 | 10,180 | 120 | - 1.17% | 184,898 | 1,892 |
| 09.09 | 10,300 | 60 | - 0.58% | 241,879 | 2,512 |
| 09.06 | 10,360 | 50 | + 0.49% | 171,514 | 1,749 |