| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 23,500 | 100 | + 0.43% | 191,062 | 4,466 |
| 01.15 | 23,400 | 250 | + 1.08% | 166,426 | 3,860 |
| 01.14 | 23,150 | 500 | - 2.11% | 259,718 | 5,994 |
| 01.13 | 23,650 | 250 | + 1.07% | 335,759 | 7,846 |
| 01.12 | 23,400 | 2,000 | - 7.87% | 605,984 | 14,305 |
| 01.09 | 25,400 | 200 | + 0.79% | 173,339 | 4,356 |
| 01.08 | 25,200 | 1,400 | - 5.26% | 292,737 | 7,464 |
| 01.07 | 26,600 | 1,650 | - 5.84% | 433,944 | 11,581 |
| 01.06 | 28,250 | 1,150 | - 3.91% | 254,896 | 7,235 |
| 01.05 | 29,400 | 1,200 | - 3.92% | 194,670 | 5,800 |