일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,310	250	+ 2.49%	198,116	2,006
09.04	10,060	0	0.00%	127,704	1,278
09.03	10,060	110	- 1.08%	102,664	1,049
09.02	10,170	260	- 2.49%	135,465	1,374
08.30	10,430	130	+ 1.26%	155,039	1,609
08.29	10,300	390	+ 3.94%	118,093	1,188
08.28	9,910	10	+ 0.10%	155,048	1,518
08.27	9,900	200	- 1.98%	369,556	3,583
08.26	10,100	0	0.00%	50,085	505
08.23	10,100	0	0.00%	45,340	456