일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	46,350	4,350	- 8.58%	441,941	20,838
10.02	50,700	1,300	- 2.50%	369,817	18,682
10.01	52,000	1,600	+ 3.18%	107,260	5,628
09.30	50,400	6,500	- 11.42%	359,471	18,854
09.29	56,900	2,400	- 4.05%	359,713	20,772
09.26	59,300	0	0.00%	244,970	14,429
09.25	59,300	500	+ 0.85%	280,859	16,403
09.24	58,800	200	+ 0.34%	294,185	16,952
09.23	58,600	3,500	+ 6.35%	288,994	16,675
09.22	55,100	3,200	+ 6.17%	279,866	15,368