일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	30,600	1,600	+ 5.52%	240,083	7,283
12.30	29,000	50	+ 0.17%	293,751	8,667
12.29	28,950	400	+ 1.40%	226,075	6,585
12.26	28,550	1,250	+ 4.58%	428,118	12,098
12.24	27,300	500	+ 1.87%	332,104	8,851
12.23	26,800	1,450	- 5.13%	594,294	15,731
12.22	28,250	350	+ 1.25%	385,153	10,889
12.19	27,900	950	+ 3.53%	270,792	7,475
12.18	26,950	700	- 2.53%	223,780	6,036
12.17	27,650	400	- 1.43%	290,271	8,024