일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	51,900	1,200	+ 2.37%	211,665	10,614
09.18	50,700	800	- 1.55%	113,170	5,774
09.17	51,500	2,450	+ 5.00%	321,831	16,476
09.16	49,050	50	+ 0.10%	279,971	13,683
09.15	49,000	4,400	- 8.24%	435,313	21,754
09.12	53,400	5,500	- 9.34%	384,279	21,300
09.11	58,900	1,800	+ 3.15%	1,044,973	60,127
09.10	57,100	600	+ 1.06%	238,529	13,692
09.09	56,500	7,250	+ 14.72%	475,390	25,975
09.08	49,250	2,950	+ 6.37%	280,799	13,773