일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	46,300	2,650	+ 6.07%	194,565	8,745
09.04	43,650	1,100	+ 2.59%	155,064	6,661
09.03	42,550	200	- 0.47%	233,410	9,763
09.02	42,750	450	- 1.04%	185,684	7,889
09.01	43,200	6,650	- 13.34%	514,725	22,246
08.29	49,850	1,450	- 2.83%	233,587	11,677
08.28	51,300	200	+ 0.39%	142,638	7,354
08.27	51,100	2,000	- 3.77%	212,133	10,886
08.26	53,100	3,350	+ 6.73%	294,839	15,415
08.25	49,750	600	+ 1.22%	122,668	6,138