일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	37,850	850	- 2.20%	178,500	6,786
11.17	38,700	1,000	+ 2.65%	221,077	8,493
11.14	37,700	2,150	- 5.40%	605,514	22,520
11.13	39,850	700	- 1.73%	236,802	9,428
11.12	40,550	150	- 0.37%	552,235	22,152
11.11	40,700	2,500	+ 6.55%	1,492,733	58,873
11.10	38,200	16,300	- 29.91%	1,723,569	69,152
11.07	54,500	7,600	+ 16.21%	655,841	33,885
11.06	46,900	650	+ 1.41%	179,044	8,299
11.05	46,250	0	0.00%	204,000	9,370