| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 49,150 | 2,600 | + 5.59% | 182,941 | 8,904 |
| 08.21 | 46,550 | 1,200 | - 2.51% | 510,519 | 23,626 |
| 08.20 | 47,750 | 1,800 | - 3.63% | 228,153 | 10,912 |
| 08.19 | 49,550 | 1,050 | - 2.08% | 180,275 | 8,951 |
| 08.18 | 50,600 | 900 | - 1.75% | 225,284 | 11,828 |
| 08.14 | 51,500 | 700 | - 1.34% | 69,438 | 3,571 |
| 08.13 | 52,200 | 500 | + 0.97% | 142,601 | 7,322 |
| 08.12 | 51,700 | 1,700 | - 3.18% | 104,871 | 5,520 |
| 08.11 | 53,400 | 2,400 | - 4.30% | 127,026 | 6,867 |
| 08.08 | 55,800 | 600 | + 1.09% | 93,534 | 5,260 |