일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,750	10	+ 0.09%	74,398	795
07.23	10,740	210	- 1.92%	50,889	553
07.22	10,950	50	+ 0.46%	61,034	661
07.19	10,900	240	- 2.15%	84,150	925
07.18	11,140	140	- 1.24%	54,742	618
07.17	11,280	230	- 2.00%	76,471	870
07.16	11,510	320	- 2.71%	87,286	1,008
07.15	11,830	50	- 0.42%	54,583	643
07.12	11,880	70	- 0.59%	78,178	914
07.11	11,950	30	+ 0.25%	60,849	723