일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.24 | 443 | 12 | - 2.64% | 1,199,393 | 533 |
07.23 | 455 | 49 | - 9.72% | 2,705,663 | 1,285 |
07.22 | 504 | 18 | - 3.45% | 620,134 | 317 |
07.19 | 522 | 12 | + 2.35% | 1,743,349 | 910 |
07.18 | 510 | 31 | + 6.47% | 3,157,845 | 1,585 |
07.17 | 479 | 10 | + 2.13% | 885,467 | 421 |
07.16 | 469 | 13 | - 2.70% | 1,644,689 | 789 |
07.15 | 482 | 46 | - 8.71% | 3,064,528 | 1,516 |
07.12 | 528 | 74 | - 12.29% | 7,054,842 | 3,571 |
07.11 | 602 | 13 | - 2.11% | 1,536,846 | 923 |