일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.24 443 12 - 2.64% 1,199,393 533
07.23 455 49 - 9.72% 2,705,663 1,285
07.22 504 18 - 3.45% 620,134 317
07.19 522 12 + 2.35% 1,743,349 910
07.18 510 31 + 6.47% 3,157,845 1,585
07.17 479 10 + 2.13% 885,467 421
07.16 469 13 - 2.70% 1,644,689 789
07.15 482 46 - 8.71% 3,064,528 1,516
07.12 528 74 - 12.29% 7,054,842 3,571
07.11 602 13 - 2.11% 1,536,846 923