일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	615	16	+ 2.67%	2,070,986	1,251
07.09	599	1	+ 0.17%	946,358	568
07.08	598	5	- 0.83%	1,539,030	909
07.05	603	1	+ 0.17%	2,045,290	1,223
07.04	602	2	+ 0.33%	2,993,961	1,807
07.03	600	15	+ 2.56%	4,168,636	2,506
07.02	585	72	+ 14.04%	5,854,754	3,263
07.01	513	0	0.00%	1,286,752	651
06.28	513	10	+ 1.99%	1,071,038	551
06.27	503	19	+ 3.93%	1,509,440	756