일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	484	6	+ 1.26%	2,276,248	1,109
06.25	478	72	- 13.09%	2,511,186	1,272
06.24	550	18	- 3.17%	1,969,282	1,091
06.21	568	2	- 0.35%	1,825,974	1,015
06.20	570	22	+ 4.02%	1,877,095	1,050
06.19	548	12	- 2.14%	1,726,021	957
06.18	560	20	+ 3.70%	4,027,104	2,252
06.17	540	9	+ 1.70%	2,835,280	1,539
06.14	531	14	+ 2.71%	4,239,404	2,303
06.13	517	17	+ 3.40%	1,754,159	895