일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	500	21	+ 4.38%	1,536,449	760
06.11	479	26	- 5.15%	999,731	493
06.10	505	32	+ 6.77%	1,480,849	724
06.07	473	17	- 3.47%	1,477,148	712
06.05	490	19	- 3.73%	1,266,197	621
06.04	509	5	+ 0.99%	1,610,116	794
06.03	504	24	+ 5.00%	3,359,228	1,654
05.31	480	36	+ 8.11%	2,443,213	1,137
05.30	444	8	+ 1.84%	919,020	406
05.29	436	2	- 0.46%	2,044,942	930