| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 24,500 | 1,750 | - 6.67% | 7,284,934 | 178,582 |
| 01.15 | 26,250 | 2,350 | + 9.83% | 3,034,276 | 77,227 |
| 01.14 | 23,900 | 1,150 | + 5.06% | 3,141,447 | 75,386 |
| 01.13 | 22,750 | 350 | + 1.56% | 1,361,529 | 30,633 |
| 01.10 | 22,400 | 450 | + 2.05% | 1,418,272 | 31,260 |
| 01.09 | 21,950 | 100 | + 0.46% | 2,075,002 | 45,102 |
| 01.08 | 21,850 | 2,560 | + 13.27% | 7,797,337 | 170,575 |
| 01.07 | 19,290 | 650 | + 3.49% | 1,490,656 | 28,661 |
| 01.06 | 18,640 | 310 | + 1.69% | 679,516 | 12,413 |
| 01.03 | 18,330 | 360 | - 1.93% | 737,460 | 13,557 |