일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	47,800	4,250	+ 9.76%	602,388	28,934
03.04	43,550	7,650	- 14.94%	1,078,611	49,330
03.03	51,200	2,800	- 5.19%	1,417,314	75,251
02.27	54,000	200	+ 0.37%	669,512	36,554
02.26	53,800	1,300	- 2.36%	577,834	31,237
02.25	55,100	300	- 0.54%	403,554	22,340
02.24	55,400	1,000	- 1.77%	459,555	25,257
02.23	56,400	1,000	- 1.74%	458,840	25,779
02.20	57,400	2,200	+ 3.99%	753,526	42,770
02.19	55,200	1,200	+ 2.22%	544,598	30,017