일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	54,000	1,000	- 1.82%	497,390	26,844
02.12	55,000	1,300	+ 2.42%	627,290	34,155
02.11	53,700	800	- 1.47%	402,100	21,699
02.10	54,500	300	+ 0.55%	466,770	25,541
02.09	54,200	1,200	+ 2.26%	455,063	24,661
02.06	53,000	3,500	- 6.20%	791,015	41,794
02.05	56,500	2,900	- 4.88%	608,104	34,919
02.04	59,400	2,200	+ 3.85%	994,566	58,116
02.03	57,200	4,100	+ 7.72%	869,874	48,963
02.02	53,100	1,300	- 2.39%	804,344	44,019