일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	18,690	250	+ 1.36%	722,041	13,577
12.30	18,440	280	- 1.50%	612,467	11,294
12.27	18,720	90	- 0.48%	817,692	15,208
12.26	18,810	1,170	+ 6.63%	2,530,506	47,166
12.24	17,640	330	- 1.84%	810,415	14,376
12.23	17,970	1,200	+ 7.16%	1,733,424	30,715
12.20	16,770	30	+ 0.18%	944,889	16,021
12.19	16,740	440	+ 2.70%	787,370	13,043
12.18	16,300	30	+ 0.18%	557,381	9,172
12.17	16,270	310	- 1.87%	570,467	9,416