일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	16,580	40	- 0.24%	459,776	7,629
12.13	16,620	680	+ 4.27%	793,639	13,004
12.12	15,940	40	+ 0.25%	483,858	7,625
12.11	15,900	1,070	+ 7.22%	887,770	13,887
12.10	14,830	620	+ 4.36%	568,422	8,404
12.09	14,210	560	- 3.79%	655,159	9,406
12.06	14,770	370	- 2.44%	773,585	11,409
12.05	15,140	390	- 2.51%	451,395	6,890
12.04	15,530	340	- 2.14%	735,574	11,373
12.03	15,870	390	+ 2.52%	363,347	5,745