| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 54,400 | 2,200 | - 3.89% | 753,837 | 41,483 |
| 01.29 | 56,600 | 1,000 | - 1.74% | 1,044,178 | 58,102 |
| 01.28 | 57,600 | 2,200 | + 3.97% | 1,365,318 | 78,043 |
| 01.27 | 55,400 | 2,200 | + 4.14% | 1,034,648 | 56,904 |
| 01.26 | 53,200 | 300 | - 0.56% | 495,179 | 26,407 |
| 01.23 | 53,500 | 1,200 | + 2.29% | 899,629 | 48,895 |
| 01.22 | 52,300 | 1,300 | - 2.43% | 897,138 | 46,840 |
| 01.21 | 53,600 | 1,100 | - 2.01% | 653,242 | 34,777 |
| 01.20 | 54,700 | 400 | - 0.73% | 750,096 | 41,120 |
| 01.19 | 55,100 | 2,100 | + 3.96% | 1,339,527 | 74,044 |