| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 53,000 | 300 | - 0.56% | 791,155 | 41,810 |
| 01.15 | 53,300 | 700 | + 1.33% | 1,056,340 | 56,467 |
| 01.14 | 52,600 | 1,600 | - 2.95% | 1,201,737 | 63,275 |
| 01.13 | 54,200 | 600 | - 1.10% | 1,653,065 | 88,751 |
| 01.12 | 54,800 | 5,100 | + 10.26% | 4,220,198 | 226,720 |
| 01.09 | 49,700 | 4,150 | + 9.11% | 2,712,321 | 131,737 |
| 01.08 | 45,550 | 1,700 | + 3.88% | 1,079,548 | 49,224 |
| 01.07 | 43,850 | 450 | + 1.04% | 995,960 | 44,202 |
| 01.06 | 43,400 | 1,500 | + 3.58% | 864,936 | 37,028 |
| 01.05 | 41,900 | 150 | - 0.36% | 880,612 | 36,832 |