일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	15,480	630	- 3.91%	864,324	13,536
11.29	16,110	560	- 3.36%	816,239	13,169
11.28	16,670	330	- 1.94%	741,613	12,425
11.27	17,000	220	- 1.28%	724,999	12,403
11.26	17,220	260	- 1.49%	1,410,017	24,414
11.25	17,480	790	+ 4.73%	3,369,469	59,256
11.22	16,690	560	+ 3.47%	1,710,144	28,404
11.21	16,130	190	- 1.16%	863,796	13,950
11.20	16,320	660	+ 4.22%	1,346,868	21,733
11.19	15,660	80	+ 0.51%	732,606	11,533