일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,580	510	- 3.17%	740,497	11,586
11.15	16,090	110	+ 0.69%	1,027,591	16,416
11.14	15,980	880	+ 5.83%	1,060,782	16,757
11.13	15,100	350	- 2.27%	830,711	12,710
11.12	15,450	940	- 5.74%	1,880,553	29,861
11.11	16,390	1,390	+ 9.27%	3,331,070	53,675
11.08	15,000	380	- 2.47%	1,418,611	21,830
11.07	15,380	950	+ 6.58%	1,727,744	26,316
11.06	14,430	490	+ 3.52%	428,409	6,054
11.05	13,940	240	+ 1.75%	378,498	5,283