일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	42,050	900	- 2.10%	589,185	24,660
12.30	42,950	400	+ 0.94%	601,291	25,757
12.29	42,550	350	- 0.82%	783,245	33,376
12.26	42,900	1,800	- 4.03%	1,136,539	49,014
12.24	44,700	500	- 1.11%	2,837,258	132,843
12.23	45,200	1,850	+ 4.27%	1,575,656	70,606
12.22	43,350	1,100	+ 2.60%	917,736	40,213
12.19	42,250	2,400	+ 6.02%	820,777	33,942
12.18	39,850	1,750	- 4.21%	910,180	36,358
12.17	41,600	400	- 0.95%	697,046	29,022