일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	42,000	1,850	- 4.22%	795,031	33,554
12.15	43,850	2,300	- 4.98%	772,553	34,318
12.12	46,150	1,000	+ 2.22%	713,301	32,939
12.11	45,150	350	- 0.77%	2,137,522	96,582
12.10	45,500	900	- 1.94%	730,841	33,722
12.09	46,400	2,650	+ 6.06%	1,829,510	84,124
12.08	43,750	650	+ 1.51%	565,314	24,415
12.05	43,100	350	+ 0.82%	433,720	18,540
12.04	42,750	850	- 1.95%	480,000	20,554
12.03	43,600	850	+ 1.99%	633,984	27,569