일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	13,700	110	- 0.80%	597,544	8,137
11.01	13,810	460	- 3.22%	426,039	5,877
10.31	14,270	60	+ 0.42%	342,509	4,870
10.30	14,210	260	- 1.80%	319,623	4,548
10.29	14,470	180	+ 1.26%	603,397	8,830
10.28	14,290	940	- 6.17%	1,084,660	15,677
10.25	15,230	20	- 0.13%	305,000	4,625
10.24	15,250	50	- 0.33%	242,877	3,715
10.23	15,300	600	- 3.77%	622,291	9,705
10.22	15,900	0	0.00%	437,320	6,945