일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	14,040	640	+ 4.78%	706,317	9,863
10.02	13,400	60	- 0.45%	242,694	3,235
09.30	13,460	340	+ 2.59%	433,883	5,837
09.27	13,120	420	- 3.10%	328,072	4,333
09.26	13,540	60	+ 0.45%	247,505	3,335
09.25	13,480	300	+ 2.28%	541,213	7,299
09.24	13,180	10	+ 0.08%	391,811	5,119
09.23	13,170	200	- 1.50%	362,847	4,797
09.20	13,370	250	+ 1.91%	1,875,130	25,049
09.19	13,120	130	+ 1.00%	359,813	4,744