일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	41,400	950	- 2.24%	996,970	41,592
11.17	42,350	950	+ 2.30%	947,777	39,658
11.14	41,400	1,400	- 3.27%	2,883,308	120,156
11.13	42,800	550	+ 1.30%	775,296	33,181
11.12	42,250	250	- 0.59%	797,884	33,824
11.11	42,500	1,650	- 3.74%	1,182,746	51,035
11.10	44,150	500	+ 1.15%	1,298,148	57,031
11.07	43,650	1,650	- 3.64%	1,755,340	75,956
11.06	45,300	200	- 0.44%	941,609	43,492
11.05	45,500	2,800	- 5.80%	1,468,153	67,396