일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,160	10	- 0.32%	55,795	178
07.10	3,170	90	- 2.76%	86,883	276
07.09	3,260	5	- 0.15%	110,462	356
07.08	3,265	135	+ 4.31%	89,103	283
07.05	3,130	35	- 1.11%	65,389	205
07.04	3,165	130	- 3.95%	115,086	364
07.03	3,295	165	- 4.77%	213,227	704
07.02	3,460	250	+ 7.79%	352,628	1,185
07.01	3,210	130	+ 4.22%	70,769	222
06.28	3,080	35	+ 1.15%	27,731	86