일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,045	65	- 2.09%	65,581	202
06.26	3,110	50	- 1.58%	85,213	270
06.25	3,160	135	+ 4.46%	66,225	205
06.24	3,025	60	- 1.95%	63,514	193
06.21	3,085	55	- 1.75%	55,322	173
06.20	3,140	40	+ 1.29%	58,922	185
06.19	3,100	60	- 1.90%	46,659	146
06.18	3,160	35	+ 1.12%	52,363	164
06.17	3,125	15	+ 0.48%	58,989	183
06.14	3,110	40	- 1.27%	66,140	207