일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,040	150	+ 3.07%	356,629	1,762
10.21	4,890	10	- 0.20%	289,648	1,419
10.20	4,900	0	0.00%	368,851	1,815
10.17	4,900	130	- 2.58%	506,741	2,524
10.16	5,030	210	- 4.01%	588,325	3,001
10.15	5,240	140	+ 2.75%	516,763	2,689
10.14	5,100	1,380	- 21.30%	2,634,880	14,001
10.13	6,480	110	- 1.67%	210,595	1,373
10.10	6,590	180	- 2.66%	305,852	2,022
10.02	6,770	70	+ 1.05%	164,257	1,100