일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	6,200	1,050	+ 20.39%	4,136,641	24,252
11.08	5,150	710	- 12.12%	12,759,255	69,720
11.07	5,860	670	- 10.26%	1,440,242	8,660
11.06	6,530	320	- 4.67%	1,863,176	12,268
11.05	6,850	440	+ 6.86%	549,676	3,731
11.04	6,410	260	- 3.90%	717,928	4,880
11.01	6,670	460	+ 7.41%	1,009,231	6,761
10.31	6,210	980	+ 18.74%	6,961,417	43,059
10.30	5,230	420	- 7.43%	813,387	4,271
10.29	5,650	140	+ 2.54%	1,037,464	5,782