일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,970	45	- 1.12%	209,145	821
03.05	4,015	325	+ 8.81%	282,009	1,128
03.04	3,690	385	- 9.45%	562,810	2,163
03.03	4,075	105	- 2.51%	667,835	2,845
02.27	4,180	175	+ 4.37%	386,538	1,592
02.26	4,005	255	- 5.99%	690,736	2,846
02.25	4,260	450	+ 11.81%	1,979,645	8,422
02.24	3,810	90	- 2.31%	322,423	1,233
02.23	3,900	120	+ 3.18%	807,719	3,186
02.20	3,780	225	- 5.62%	859,988	3,337