일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,510	610	+ 12.45%	3,079,223	16,828
10.25	4,900	820	+ 20.10%	2,424,980	11,775
10.24	4,080	55	- 1.33%	82,091	335
10.23	4,135	115	- 2.71%	222,721	930
10.22	4,250	40	- 0.93%	156,508	665
10.21	4,290	175	- 3.92%	284,367	1,245
10.18	4,465	320	+ 7.72%	469,872	2,059
10.17	4,145	0	0.00%	134,157	557
10.16	4,145	90	- 2.13%	192,685	802
10.15	4,235	5	- 0.12%	127,912	545