일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,005	120	- 2.91%	500,413	2,012
02.13	4,125	30	+ 0.73%	392,338	1,602
02.12	4,095	125	- 2.96%	557,777	2,343
02.11	4,220	115	- 2.65%	263,873	1,121
02.10	4,335	65	- 1.48%	202,573	885
02.09	4,400	175	- 3.83%	293,195	1,300
02.06	4,575	105	+ 2.35%	376,004	1,680
02.05	4,470	310	- 6.49%	327,108	1,493
02.04	4,780	180	+ 3.91%	430,335	2,026
02.03	4,600	125	- 2.65%	396,118	1,837