일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,725	305	- 6.06%	698,257	3,353
01.30	5,030	550	- 9.86%	944,923	4,893
01.29	5,580	140	+ 2.57%	2,281,309	13,325
01.28	5,440	310	- 5.39%	1,544,693	8,561
01.27	5,750	670	+ 13.19%	9,739,010	56,271
01.26	5,080	1,165	+ 29.76%	1,735,936	8,437
01.23	3,915	45	+ 1.16%	112,191	437
01.22	3,870	120	- 3.01%	266,138	1,041
01.21	3,990	210	- 5.00%	257,772	1,029
01.20	4,200	140	+ 3.45%	222,185	931