일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,240	25	+ 0.59%	247,478	1,054
10.11	4,215	115	+ 2.81%	193,107	792
10.10	4,100	135	+ 3.41%	225,937	919
10.08	3,965	90	+ 2.32%	195,625	784
10.07	3,875	15	+ 0.39%	101,993	391
10.04	3,860	45	+ 1.18%	75,265	293
10.02	3,815	120	- 3.05%	191,227	744
09.30	3,935	150	- 3.67%	194,394	775
09.27	4,085	235	+ 6.10%	828,509	3,424
09.26	3,850	115	+ 3.08%	105,737	406