| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 4,940 | 350 | + 7.63% | 736,598 | 3,630 |
| 01.02 | 4,590 | 540 | + 13.33% | 907,830 | 4,126 |
| 12.30 | 4,050 | 25 | + 0.62% | 103,483 | 416 |
| 12.29 | 4,025 | 95 | + 2.42% | 172,054 | 691 |
| 12.26 | 3,930 | 30 | - 0.76% | 209,138 | 819 |
| 12.24 | 3,960 | 110 | - 2.70% | 288,830 | 1,143 |
| 12.23 | 4,070 | 45 | + 1.12% | 414,177 | 1,713 |
| 12.22 | 4,025 | 160 | - 3.82% | 314,935 | 1,270 |
| 12.19 | 4,185 | 15 | + 0.36% | 135,490 | 569 |
| 12.18 | 4,170 | 10 | - 0.24% | 135,150 | 562 |