| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 3,530 | 70 | - 1.94% | 211,692 | 736 |
| 09.05 | 3,600 | 40 | - 1.10% | 124,926 | 448 |
| 09.04 | 3,640 | 95 | - 2.54% | 139,993 | 509 |
| 09.03 | 3,735 | 65 | - 1.71% | 70,085 | 265 |
| 09.02 | 3,800 | 95 | - 2.44% | 97,216 | 372 |
| 08.30 | 3,895 | 75 | + 1.96% | 76,544 | 294 |
| 08.29 | 3,820 | 65 | - 1.67% | 230,343 | 867 |
| 08.28 | 3,885 | 5 | + 0.13% | 116,235 | 456 |
| 08.27 | 3,880 | 50 | - 1.27% | 81,060 | 315 |
| 08.26 | 3,930 | 70 | - 1.75% | 229,756 | 892 |