일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,180	85	- 1.99%	212,689	914
12.16	4,265	10	- 0.23%	271,482	1,171
12.15	4,275	25	- 0.58%	90,261	386
12.12	4,300	15	- 0.35%	166,813	716
12.11	4,315	15	+ 0.35%	172,463	752
12.10	4,300	20	+ 0.47%	119,203	511
12.09	4,280	25	+ 0.59%	142,195	605
12.08	4,255	5	- 0.12%	151,224	647
12.05	4,260	105	- 2.41%	270,853	1,146
12.04	4,365	55	- 1.24%	133,252	580