일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,850	235	- 5.75%	952,874	3,930
08.07	4,085	10	+ 0.25%	398,772	1,639
08.06	4,075	130	+ 3.30%	589,949	2,390
08.05	3,945	440	- 10.03%	1,194,673	4,926
08.02	4,385	115	- 2.56%	1,315,496	5,879
08.01	4,500	755	+ 20.16%	5,123,448	22,480
07.31	3,745	200	- 5.07%	506,208	1,924
07.30	3,945	415	+ 11.76%	2,327,003	9,066
07.29	3,530	165	+ 4.90%	341,680	1,193
07.26	3,365	5	- 0.15%	148,763	499