일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,315	25	+ 0.58%	268,783	1,147
11.18	4,290	160	- 3.60%	361,485	1,568
11.17	4,450	95	- 2.09%	289,180	1,291
11.14	4,545	50	- 1.09%	248,428	1,141
11.13	4,595	25	- 0.54%	271,646	1,251
11.12	4,620	350	- 7.04%	1,056,999	4,976
11.11	4,970	70	- 1.39%	358,676	1,782
11.10	5,040	55	+ 1.10%	188,950	953
11.07	4,985	165	- 3.20%	252,647	1,257
11.06	5,150	90	+ 1.78%	245,358	1,258