일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,915	49	+ 2.63%	242,057	463
03.19	1,866	9	- 0.48%	102,450	192
03.18	1,875	28	+ 1.52%	154,762	290
03.17	1,847	27	+ 1.48%	150,086	277
03.16	1,820	5	- 0.27%	157,350	285
03.13	1,825	11	- 0.60%	120,446	219
03.12	1,836	59	+ 3.32%	188,878	343
03.11	1,777	12	- 0.67%	375,429	674
03.10	1,789	134	+ 8.10%	2,694,155	5,017
03.09	1,655	93	- 5.32%	117,663	193