일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 2,485 25 + 1.02% 174,910 434
03.13 2,460 60 - 2.38% 454,977 1,134
03.12 2,520 10 + 0.40% 416,014 1,047
03.11 2,510 105 - 4.02% 1,178,023 2,974
03.10 2,615 200 + 8.28% 1,863,994 4,757
03.07 2,415 95 - 3.79% 558,487 1,371
03.06 2,510 50 - 1.95% 502,204 1,264
03.05 2,560 45 + 1.79% 327,969 833
03.04 2,515 60 - 2.33% 553,895 1,387
02.28 2,575 120 - 4.45% 986,253 2,578